Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:03:27258581,00208623,00200636,00150636,10100648,00668,00100740,00172748,00178799,902700,000
20.05.2026 13:03:26258581,00208623,00200636,00150636,10100648,00740,0072748,0078799,901700,0000,000
20.05.2026 13:03:26258581,00208623,00200636,00150636,10100648,00740,0072748,0078799,901700,0000,000
20.05.2026 13:03:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:03:2500,00158581,00108623,00100636,0050636,10667,70100740,00172748,00178799,902700,000
20.05.2026 13:02:41258581,00208623,00200636,00150636,10100647,70667,70100740,00172748,00178799,902700,000
20.05.2026 13:02:40258581,00208623,00200636,00150636,10100647,70740,0072748,0078799,901700,0000,000
20.05.2026 13:02:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:02:3800,00158581,00108623,00100636,0050636,10667,10100740,00172748,00178799,902700,000
20.05.2026 13:02:3800,00158581,00108623,00100636,0050636,10667,10100740,00172748,00178799,902700,000
20.05.2026 13:01:58258581,00208623,00200636,00150636,10100647,10667,10100740,00172748,00178799,902700,000
20.05.2026 13:01:56258581,00208623,00200636,00150636,10100647,10740,0072748,0078799,901700,0000,000
20.05.2026 13:01:56258581,00208623,00200636,00150636,10100647,10740,0072748,0078799,901700,0000,000
20.05.2026 13:01:5500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:01:5500,00158581,00108623,00100636,0050636,10667,90100740,00172748,00178799,902700,000
20.05.2026 13:00:26258581,00208623,00200636,00150636,10100647,90667,90100740,00172748,00178799,902700,000
20.05.2026 13:00:26258581,00208623,00200636,00150636,10100647,90667,90100740,00172748,00178799,902700,000
20.05.2026 13:00:24258581,00208623,00200636,00150636,10100647,90740,0072748,0078799,901700,0000,000
20.05.2026 13:00:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:00:2300,00158581,00108623,00100636,0050636,10668,30100740,00172748,00178799,902700,000
20.05.2026 12:58:57258581,00208623,00200636,00150636,10100648,30668,30100740,00172748,00178799,902700,000
20.05.2026 12:58:57258581,00208623,00200636,00150636,10100648,30668,30100740,00172748,00178799,902700,000
20.05.2026 12:58:55258581,00208623,00200636,00150636,10100648,30740,0072748,0078799,901700,0000,000
20.05.2026 12:58:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:58:5400,00158581,00108623,00100636,0050636,10668,20100740,00172748,00178799,902700,000
20.05.2026 12:58:13258581,00208623,00200636,00150636,10100648,20668,20100740,00172748,00178799,902700,000
20.05.2026 12:58:11258581,00208623,00200636,00150636,10100648,20740,0072748,0078799,901700,0000,000
20.05.2026 12:58:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:58:1000,00158581,00108623,00100636,0050636,10668,50100740,00172748,00178799,902700,000
20.05.2026 12:55:56258581,00208623,00200636,00150636,10100648,50668,50100740,00172748,00178799,902700,000
20.05.2026 12:55:54258581,00208623,00200636,00150636,10100648,50740,0072748,0078799,901700,0000,000
20.05.2026 12:55:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:55:5400,00158581,00108623,00100636,0050636,10668,90100740,00172748,00178799,902700,000
20.05.2026 12:55:13258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 12:55:11258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000
20.05.2026 12:55:11258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000
20.05.2026 12:55:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:55:1000,00158581,00108623,00100636,0050636,10668,60100740,00172748,00178799,902700,000
20.05.2026 12:54:55258581,00208623,00200636,00150636,10100648,60668,60100740,00172748,00178799,902700,000
20.05.2026 12:54:25258581,00208623,00200636,00150636,10100648,60740,0072748,0078799,901700,0000,000
20.05.2026 12:54:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:54:2500,00158581,00108623,00100636,0050636,10668,80100740,00172748,00178799,902700,000
20.05.2026 12:54:2500,00158581,00108623,00100636,0050636,10668,80100740,00172748,00178799,902700,000
20.05.2026 12:53:42258581,00208623,00200636,00150636,10100648,80668,80100740,00172748,00178799,902700,000
20.05.2026 12:53:40258581,00208623,00200636,00150636,10100648,80740,0072748,0078799,901700,0000,000
20.05.2026 12:53:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 12:53:4000,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 12:53:25258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 12:52:55258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 12:52:5500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000